Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 330.0 330.38 324.81 328.68 895.00
17 Nov, 2025 330.4 333.79 323.39 331.81 7.00
14 Nov, 2025 332.73 333.78 329.96 329.96 13.00
13 Nov, 2025 341.11 342.76 339.96 341.0 4.00
12 Nov, 2025 346.25 346.25 339.64 343.59 4.00
11 Nov, 2025 340.6 344.93 340.6 344.72 8.00
10 Nov, 2025 342.4 344.0 338.75 341.5 27.00
07 Nov, 2025 339.72 344.92 339.72 342.57 7.00
06 Nov, 2025 340.21 342.81 338.09 342.24 24.00
05 Nov, 2025 343.98 344.18 334.85 343.48 2.00