Snap-on Incorporated (0L7G.L)

USD 345.89

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 346.99 350.19 346.99 349.47 18.00
17 Dec, 2024 343.8 351.98 343.8 348.97 66.00
16 Dec, 2024 355.11 355.96 351.67 351.67 30.00
13 Dec, 2024 358.03 358.03 353.6 355.7 54.00
12 Dec, 2024 358.29 358.29 355.22 356.07 74.00
11 Dec, 2024 354.79 356.27 354.79 356.15 398.00
10 Dec, 2024 353.17 359.22 351.93 357.0 212.00
09 Dec, 2024 358.03 359.65 354.6 357.85 3.00
06 Dec, 2024 364.65 364.65 356.3 356.39 121.00
05 Dec, 2024 357.42 365.03 357.42 363.06 76.00