Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 326.38 326.38 322.82 323.35 22.00
19 Aug, 2025 319.95 326.22 319.95 324.46 4.00
18 Aug, 2025 328.06 330.59 323.32 323.32 8.00
15 Aug, 2025 327.62 327.62 323.61 324.71 3.00
14 Aug, 2025 329.21 334.13 326.23 326.24 5.00
13 Aug, 2025 325.96 331.09 323.89 331.09 7.00
12 Aug, 2025 321.81 325.51 318.95 325.51 3.00
11 Aug, 2025 325.54 325.54 320.53 320.53 6.00
08 Aug, 2025 323.89 323.94 320.47 322.03 190.00
07 Aug, 2025 324.0 327.41 320.43 321.17 34.00