Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 331.68 331.68 325.76 327.19 8.00
05 Sep, 2025 330.9 331.49 328.23 328.23 38.00
04 Sep, 2025 324.75 326.69 322.6 326.35 44.00
02 Sep, 2025 323.02 323.67 320.28 322.28 11.00
29 Aug, 2025 331.97 331.97 324.71 325.47 37.00
28 Aug, 2025 333.03 333.03 328.58 328.58 2.00
27 Aug, 2025 333.87 333.87 329.96 331.41 3.00
26 Aug, 2025 330.97 330.97 328.79 328.79 1.00
22 Aug, 2025 325.78 332.98 321.95 332.98 4.00
21 Aug, 2025 319.29 326.71 319.29 320.92 10.00