A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 59.61 59.61 59.49 59.49 618.00
05 Dec, 2022 60.07 60.07 59.45 59.95 50.00
02 Dec, 2022 59.71 59.82 59.58 59.82 95.00
01 Dec, 2022 60.6 61.54 60.6 60.75 255.00
30 Nov, 2022 60.13 60.13 59.58 59.58 4.00
29 Nov, 2022 59.62 59.62 59.5 59.5 10.00
28 Nov, 2022 61.39 61.39 60.42 60.42 52.00
22 Nov, 2022 61.81 62.16 61.4 61.4 2698.00
21 Nov, 2022 60.95 61.48 60.95 61.39 142.00
18 Nov, 2022 60.83 60.9 60.83 60.9 50.00