A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 59.14 59.14 58.46 58.63 191.00
16 Nov, 2022 60.5 60.61 59.92 59.92 1.00
15 Nov, 2022 60.52 61.14 60.52 60.85 720.00
14 Nov, 2022 59.45 59.87 59.45 59.72 2.00
10 Nov, 2022 57.59 58.66 57.38 58.66 523.00
09 Nov, 2022 55.33 55.82 55.33 55.7 49.00
08 Nov, 2022 56.92 56.95 56.07 56.08 14.7 Thousand
03 Nov, 2022 53.7 53.99 53.51 53.99 2423.00
02 Nov, 2022 54.61 55.25 54.61 55.25 36.00
01 Nov, 2022 55.36 55.36 54.57 54.57 105.00