A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 54.06 55.0 54.06 55.0 217.00
28 Oct, 2022 52.29 54.32 52.29 54.04 343.00
27 Oct, 2022 52.81 52.89 52.81 52.89 202.00
26 Oct, 2022 52.72 52.72 52.47 52.47 30.00
25 Oct, 2022 50.86 51.74 50.86 51.74 11.00
24 Oct, 2022 51.14 51.14 50.55 50.55 109.00
21 Oct, 2022 48.89 49.75 48.89 49.75 259.00
20 Oct, 2022 49.65 49.65 49.21 49.21 3.00
19 Oct, 2022 51.2 51.49 50.34 50.34 1121.00
18 Oct, 2022 52.62 52.62 51.38 51.38 111.00