A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 61.63 61.81 61.63 61.81 6.00
10 Jan, 2023 60.03 60.18 59.65 60.18 186.00
09 Jan, 2023 62.54 62.8 62.54 62.8 24.00
06 Jan, 2023 59.97 61.39 59.97 61.39 14.00
05 Jan, 2023 59.79 59.79 59.53 59.53 2902.00
03 Jan, 2023 58.03 58.61 57.62 58.61 54.00
29 Dec, 2022 57.62 57.68 57.62 57.68 100.00
28 Dec, 2022 58.2 58.2 57.36 57.36 125.00
23 Dec, 2022 56.47 56.64 56.47 56.64 22.00
22 Dec, 2022 55.94 56.1 55.94 56.1 20.00