A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 67.16 68.0 67.16 67.98 37.00
14 Feb, 2023 67.7 68.03 66.94 66.94 350.00
13 Feb, 2023 66.5 67.68 66.34 67.68 613.00
09 Feb, 2023 67.12 67.18 67.12 67.18 2200.00
08 Feb, 2023 66.24 66.56 66.24 66.56 15.00
07 Feb, 2023 67.02 67.02 66.44 66.9 810.00
06 Feb, 2023 68.34 68.34 67.46 67.66 449.00
03 Feb, 2023 69.65 69.73 68.94 68.94 61.00
02 Feb, 2023 71.02 71.38 70.54 71.38 61.00
01 Feb, 2023 68.73 68.73 67.62 68.03 899.00