A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 67.33 67.33 65.63 65.73 3729.00
16 Mar, 2023 66.35 67.24 66.35 67.24 725.00
15 Mar, 2023 66.55 66.55 65.51 65.51 480.00
14 Mar, 2023 67.14 67.43 66.89 67.02 2359.00
13 Mar, 2023 65.38 66.19 65.38 66.19 25.00
10 Mar, 2023 67.3 67.37 65.54 65.54 897.00
09 Mar, 2023 67.01 68.31 67.01 68.31 28.04 Thousand
08 Mar, 2023 66.72 66.72 66.65 66.65 166.00
07 Mar, 2023 66.78 67.29 66.78 67.16 204.00
06 Mar, 2023 68.03 68.03 67.13 67.13 1000.00