A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 64.08 66.46 64.08 66.05 1025.00
27 Jan, 2023 59.41 59.96 59.41 59.96 1.00
26 Jan, 2023 60.7 60.7 58.94 59.3 252.00
23 Jan, 2023 59.34 59.36 59.33 59.33 9.00
20 Jan, 2023 58.15 58.19 58.15 58.19 246.00
19 Jan, 2023 58.31 58.31 58.13 58.13 525.00
18 Jan, 2023 60.15 60.64 60.15 60.64 228.00
17 Jan, 2023 61.6 61.6 60.41 60.8 1802.00
13 Jan, 2023 61.24 61.24 61.22 61.22 12.00
12 Jan, 2023 62.39 62.54 62.39 62.54 1.00