Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 144.8 145.0 144.23 144.52 92.00
03 Jul, 2023 144.55 145.64 144.4 145.2 1038.00
30 Jun, 2023 145.31 145.83 144.74 144.74 3516.00
29 Jun, 2023 144.97 145.99 144.96 145.99 872.00
28 Jun, 2023 145.17 145.49 145.1 145.49 120.00
27 Jun, 2023 145.62 146.34 145.34 146.34 1010.00
26 Jun, 2023 144.21 145.97 144.21 145.96 634.00
23 Jun, 2023 146.24 147.44 144.39 144.39 3638.00
22 Jun, 2023 148.16 148.16 146.21 146.21 1916.00
21 Jun, 2023 145.93 148.16 145.73 148.16 696.00