Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 143.93 143.95 142.9 143.55 140.00
03 Aug, 2023 145.46 145.46 142.53 142.53 104.00
02 Aug, 2023 147.0 147.0 145.89 146.66 482.00
28 Jul, 2023 150.14 150.19 148.97 148.97 208.00
27 Jul, 2023 151.66 151.68 149.1 149.25 1236.00
26 Jul, 2023 151.96 152.95 151.45 152.38 562.00
25 Jul, 2023 150.9 151.65 150.9 151.65 298.00
24 Jul, 2023 150.95 151.04 150.25 151.04 572.00
21 Jul, 2023 150.38 151.64 150.36 151.17 2794.00
20 Jul, 2023 147.31 147.77 147.01 147.77 136.1 Thousand