Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 70.05 | 70.05 | 68.9 | 68.95 | 117.00 |
| 01 Sep, 2023 | 70.79 | 70.79 | 69.54 | 69.66 | 689.00 |
| 31 Aug, 2023 | 71.1 | 71.1 | 70.78 | 70.78 | 63.00 |
| 30 Aug, 2023 | 71.51 | 71.72 | 70.81 | 71.1 | 1891.00 |
| 29 Aug, 2023 | 71.74 | 72.03 | 71.28 | 71.77 | 359.08 Thousand |
| 25 Aug, 2023 | 70.99 | 71.95 | 70.99 | 71.61 | 510.00 |
| 24 Aug, 2023 | 71.74 | 72.58 | 71.15 | 71.24 | 413.00 |
| 23 Aug, 2023 | 71.79 | 72.16 | 70.7 | 71.64 | 1328.00 |
| 22 Aug, 2023 | 70.96 | 71.32 | 70.68 | 71.31 | 1510.00 |
| 21 Aug, 2023 | 141.6 | 141.6 | 140.75 | 141.0 | 6.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F