Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 73.34 74.05 73.34 73.79 573.00
18 Sep, 2023 73.21 73.59 72.59 73.5 405.00
15 Sep, 2023 73.78 73.78 73.35 73.49 97.00
14 Sep, 2023 72.43 73.4 72.43 73.2 385.00
13 Sep, 2023 71.63 72.19 71.62 72.19 778.00
12 Sep, 2023 71.2 71.49 71.2 71.39 730.00
11 Sep, 2023 71.42 71.57 71.16 71.53 454.00
08 Sep, 2023 70.6 71.28 70.59 71.12 859.00
07 Sep, 2023 70.05 71.02 70.05 70.89 378.00
06 Sep, 2023 69.2 69.49 68.95 69.4 236.00