Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 145.3 146.81 145.3 146.42 2008.00
18 Jul, 2023 146.87 147.17 146.24 146.24 280.00
17 Jul, 2023 148.21 148.21 146.35 147.94 620.00
14 Jul, 2023 149.15 149.15 148.32 148.32 502.00
13 Jul, 2023 148.73 148.96 148.68 148.96 240.00
12 Jul, 2023 148.03 148.49 147.9 148.49 524.00
11 Jul, 2023 145.7 146.1 145.57 145.74 762.00
10 Jul, 2023 143.83 144.03 143.13 144.03 580.00
07 Jul, 2023 143.59 145.29 143.42 144.84 2578.00
06 Jul, 2023 145.81 145.81 143.1 144.1 838.00