Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 145.17 145.17 144.48 144.49 522.00
05 Jun, 2023 144.94 146.16 144.71 144.71 332.00
02 Jun, 2023 144.25 144.25 143.78 144.15 574.00
01 Jun, 2023 144.09 144.09 143.46 143.7 484.00
31 May, 2023 144.05 144.05 142.38 142.98 910.00
30 May, 2023 143.96 144.59 143.95 144.02 1576.00
26 May, 2023 143.48 143.48 142.3 142.3 740.00
25 May, 2023 145.86 145.86 144.08 144.18 1680.00
24 May, 2023 145.77 146.24 145.76 145.93 2702.00
23 May, 2023 145.8 146.77 145.8 146.77 746.00