Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 145.89 146.59 145.5 146.46 3738.00
19 May, 2023 147.83 148.83 147.83 148.83 416.00
18 May, 2023 145.92 145.92 145.92 145.92 38.00
17 May, 2023 145.88 145.88 145.8 145.87 170.00
16 May, 2023 150.43 150.43 147.46 147.46 3548.00
15 May, 2023 153.67 153.67 150.3 150.3 3626.00
12 May, 2023 154.4 154.76 153.11 153.26 28.99 Thousand
11 May, 2023 155.65 155.65 153.56 153.56 136.00
10 May, 2023 157.29 157.29 155.37 155.37 762.00
09 May, 2023 154.9 155.76 154.42 155.63 820.00