Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 36.53 36.53 36.53 36.53 1.00
30 Nov, 2018 36.51 36.54 36.33 36.54 338.00
26 Nov, 2018 37.2 37.37 37.04 37.23 15.05 Thousand
23 Nov, 2018 37.46 37.46 37.46 37.46 497.00
21 Nov, 2018 36.38 37.0 36.26 36.83 67.00
16 Nov, 2018 36.92 37.0 36.72 36.93 5600.00
14 Nov, 2018 35.07 35.89 35.07 35.34 9318.00
12 Nov, 2018 35.1 35.1 35.1 35.1 7.00
08 Nov, 2018 35.19 35.53 35.19 35.34 54.00
12 Oct, 2018 38.65 38.65 38.65 38.65 153.00