Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 44.42 44.42 44.42 44.42 216.00
12 Jun, 2019 44.28 44.28 44.28 44.28 2609.00
07 Jun, 2019 44.62 44.62 44.62 44.62 1264.00
06 Jun, 2019 43.84 43.84 43.84 43.84 78.94 Thousand
30 May, 2019 41.07 41.07 41.07 41.07 22.00
13 May, 2019 42.43 42.43 42.43 42.43 1.00
08 Apr, 2019 46.27 46.27 46.15 46.15 3.00
04 Apr, 2019 46.07 46.07 46.07 46.07 3.00
03 Apr, 2019 45.93 46.02 45.64 45.64 649.00
02 Apr, 2019 46.07 46.07 45.7 45.95 605.00