Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 46.29 46.61 45.99 46.01 591.00
20 Mar, 2019 45.26 45.26 45.26 45.26 21.00
18 Mar, 2019 45.28 45.28 45.28 45.28 29.00
27 Feb, 2019 43.74 43.74 43.74 43.74 2.00
25 Feb, 2019 43.45 43.45 43.45 43.45 1.00
09 Jan, 2019 36.01 36.04 35.35 35.46 144.00
07 Jan, 2019 35.73 36.04 35.27 35.77 71.00
03 Jan, 2019 35.32 35.32 35.32 35.32 1.00
24 Dec, 2018 33.64 33.64 33.64 33.64 13.00
05 Dec, 2018 36.22 36.22 36.22 36.22 13.00