Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 41.74 41.74 41.74 41.74 5.00
05 Sep, 2018 39.52 39.52 39.52 39.52 46.00
07 Jun, 2018 43.41 43.61 43.34 43.37 1340.00
06 Jun, 2018 43.9 43.9 43.14 43.33 400.00
04 Jun, 2018 43.96 43.96 43.96 43.96 1.00
01 Jun, 2018 43.56 43.56 43.56 43.56 61.00
18 May, 2018 43.57 43.57 43.57 43.57 6.00
08 May, 2018 44.12 44.12 44.12 44.12 12.00
03 May, 2018 43.71 43.71 43.71 43.71 5000.00
11 Apr, 2018 43.56 43.56 43.56 43.56 1.00