Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 50.88 51.1 50.88 50.99 398.00
10 Nov, 2022 49.04 49.04 49.04 49.04 100.00
08 Nov, 2022 44.88 44.88 44.88 44.88 1041.00
04 Nov, 2022 42.38 42.86 42.38 42.86 150.00
03 Nov, 2022 42.42 42.42 41.55 41.55 2642.00
02 Nov, 2022 43.6 43.6 43.48 43.48 21.00
01 Nov, 2022 43.22 44.3 43.22 43.99 151.00
31 Oct, 2022 47.4 47.58 47.4 47.56 318.00
28 Oct, 2022 47.55 47.55 47.53 47.53 2.00
27 Oct, 2022 47.4 47.4 47.4 47.4 178.00