Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 48.08 48.08 48.08 48.08 2942.00
09 Sep, 2022 54.76 55.0 54.76 55.0 361.00
06 Sep, 2022 52.86 52.86 52.31 52.31 76.00
02 Sep, 2022 54.11 54.11 54.11 54.11 575.00
01 Sep, 2022 53.37 53.64 53.21 53.64 238.00
31 Aug, 2022 54.48 54.53 54.48 54.53 22.00
30 Aug, 2022 55.08 55.08 55.08 55.08 19.00
26 Aug, 2022 55.77 55.77 55.77 55.77 100.00
25 Aug, 2022 57.29 57.29 57.29 57.29 424.00
22 Aug, 2022 56.52 56.52 56.52 56.52 30.00