Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 62.96 62.96 62.34 62.34 2601.00
07 Jun, 2022 63.39 63.39 63.39 63.39 1.00
06 Jun, 2022 63.56 63.56 63.56 63.56 1.00
27 May, 2022 63.16 63.16 63.16 63.16 100.00
19 May, 2022 60.38 60.38 60.38 60.38 92.00
16 May, 2022 62.45 62.45 62.45 62.45 82.00
10 May, 2022 63.93 63.93 62.84 62.84 134.00
05 May, 2022 66.81 66.81 66.81 66.81 1.00
27 Apr, 2022 65.42 65.42 65.42 65.42 1.00
25 Apr, 2022 64.25 64.25 64.25 64.25 15.00