Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 67.41 67.41 67.41 67.41 25.00
21 Apr, 2022 68.51 68.51 68.51 68.51 50.00
12 Apr, 2022 66.99 67.23 66.99 67.15 9.00
08 Apr, 2022 67.48 68.78 67.48 68.78 1367.00
01 Apr, 2022 66.58 66.58 66.58 66.58 1.00
29 Mar, 2022 70.0 70.0 70.0 70.0 13.00
25 Mar, 2022 69.16 69.16 69.16 69.16 20.00
24 Mar, 2022 67.55 67.55 67.55 67.55 600.00
16 Mar, 2022 66.49 66.75 66.44 66.75 27.00
14 Mar, 2022 64.93 66.97 64.93 66.97 30.00