Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 69.97 69.97 69.64 69.64 70.00
19 Jan, 2022 67.28 67.28 67.28 67.28 100.00
11 Jan, 2022 65.47 65.5 65.47 65.5 12.00
10 Jan, 2022 65.18 65.7 65.12 65.65 67.00
05 Jan, 2022 67.86 67.95 67.86 67.95 64.00
04 Jan, 2022 67.55 67.55 67.55 67.55 10.00
30 Dec, 2021 67.6 67.6 67.6 67.6 15.00
20 Dec, 2021 63.26 63.36 63.26 63.29 158.00
16 Dec, 2021 65.48 65.48 65.48 65.48 38.00
15 Dec, 2021 64.32 64.63 63.94 64.63 162.00