Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 62.82 62.82 62.82 62.82 1.00
29 Nov, 2021 63.59 64.06 63.59 64.06 101.00
26 Nov, 2021 63.57 63.62 63.57 63.62 1.00
22 Nov, 2021 64.79 64.79 64.78 64.78 101.00
18 Nov, 2021 64.43 64.49 64.43 64.49 532.00
17 Nov, 2021 65.44 65.44 65.05 65.05 85.71 Thousand
16 Nov, 2021 66.33 66.33 66.18 66.18 29.00
15 Nov, 2021 66.02 66.52 66.02 66.52 87.00
12 Nov, 2021 64.62 65.89 64.62 65.89 21.00
11 Nov, 2021 64.29 64.29 64.29 64.29 1.00