Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 56.66 56.66 56.0 56.29 372.00
01 Oct, 2021 54.92 54.92 54.92 54.92 77.00
23 Sep, 2021 57.36 57.36 57.36 57.36 7.00
17 Sep, 2021 56.55 56.55 56.55 56.55 15.00
15 Sep, 2021 58.16 58.27 58.16 58.27 1260.00
13 Sep, 2021 57.55 57.55 57.55 57.55 18.00
07 Sep, 2021 60.56 60.56 60.56 60.56 12.00
02 Sep, 2021 61.38 61.38 61.38 61.38 130.00
27 Aug, 2021 60.74 60.74 60.74 60.74 37.00
26 Aug, 2021 60.76 60.76 60.76 60.76 16.00