Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 54.62 54.62 54.62 54.62 78.00
09 Jan, 2023 52.78 53.49 52.78 53.49 41.00
04 Jan, 2023 50.83 50.83 50.83 50.83 44.00
22 Dec, 2022 49.05 49.09 48.91 48.91 1832.00
20 Dec, 2022 50.15 50.15 50.15 50.15 50.00
19 Dec, 2022 50.48 50.76 50.48 50.48 223.00
16 Dec, 2022 50.72 50.72 50.72 50.72 11.00
15 Dec, 2022 51.76 51.76 51.76 51.76 15.00
13 Dec, 2022 52.47 52.47 52.47 52.47 6.00
06 Dec, 2022 53.05 53.05 52.86 52.86 626.00