Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 56.26 56.26 56.0 56.0 120.00
02 Feb, 2023 54.98 54.98 54.98 54.98 50.00
01 Feb, 2023 54.5 54.5 54.5 54.5 703.00
31 Jan, 2023 54.09 54.09 54.09 54.09 20.00
30 Jan, 2023 53.66 53.66 53.66 53.66 300.00
26 Jan, 2023 52.15 52.15 52.15 52.15 30.00
24 Jan, 2023 53.24 53.24 53.24 53.24 67.00
23 Jan, 2023 53.7 53.7 53.67 53.67 278.00
17 Jan, 2023 54.61 55.22 53.29 53.75 2096.00
13 Jan, 2023 54.39 54.39 54.39 54.39 56.00