Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 47.57 47.71 47.57 47.71 99 Thousand
08 Mar, 2023 47.17 47.17 47.12 47.12 152.00
06 Mar, 2023 48.31 48.31 48.28 48.28 578.00
03 Mar, 2023 49.1 49.1 49.05 49.06 274.00
02 Mar, 2023 48.52 48.52 48.52 48.52 100.00
01 Mar, 2023 48.71 49.17 48.71 49.17 14.00
28 Feb, 2023 49.16 49.16 49.16 49.16 100.00
27 Feb, 2023 50.07 50.07 50.07 50.07 85.00
24 Feb, 2023 48.75 48.75 48.73 48.73 15.00
23 Feb, 2023 49.67 49.67 49.62 49.62 15.00