Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 47.03 47.03 47.03 47.03 70.00
20 Apr, 2023 47.57 47.57 47.33 47.33 30.00
18 Apr, 2023 47.39 47.39 47.39 47.39 848.00
17 Apr, 2023 46.67 46.67 46.67 46.67 2969.00
14 Apr, 2023 46.51 46.51 46.45 46.47 220.00
12 Apr, 2023 47.26 47.26 46.37 46.42 3850.00
11 Apr, 2023 47.0 47.0 47.0 47.0 73.00
06 Apr, 2023 46.98 46.98 46.52 46.59 298.00
04 Apr, 2023 45.91 45.91 45.91 45.91 16.00
03 Apr, 2023 45.82 45.82 45.82 45.82 146.00