Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 42.57 42.91 42.57 42.91 173.00
12 May, 2023 42.46 42.46 42.19 42.21 6826.00
10 May, 2023 42.65 42.65 42.09 42.09 305.00
09 May, 2023 43.19 43.19 43.19 43.19 38.00
04 May, 2023 41.88 41.91 41.24 41.76 247.00
03 May, 2023 42.78 43.09 42.32 43.09 245.00
02 May, 2023 47.0 47.0 42.0 42.0 889.00
28 Apr, 2023 48.01 48.01 47.98 47.98 224.00
26 Apr, 2023 45.99 46.1 45.99 46.1 556.00
25 Apr, 2023 46.52 46.52 46.18 46.18 1101.00