Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 52.67 53.26 52.67 53.26 60.00
01 Dec, 2022 53.34 53.34 53.01 53.01 203.00
29 Nov, 2022 52.21 52.21 52.21 52.21 1.00
28 Nov, 2022 51.57 51.65 51.57 51.61 160.00
25 Nov, 2022 52.26 52.26 52.26 52.26 20.00
22 Nov, 2022 51.65 51.65 51.16 51.16 3059.00
21 Nov, 2022 51.3 51.31 51.03 51.03 210.00
18 Nov, 2022 51.69 51.69 50.56 50.56 375.00
17 Nov, 2022 49.45 49.45 49.45 49.45 20.00
16 Nov, 2022 50.59 50.59 50.39 50.39 66.00