Scotts Miracle-Gro Co. (0L45)
USD 55.9
(0.56%)
USD 55.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 60.53 | 60.86 | 60.53 | 60.86 | 3.00 |
| 20 Aug, 2025 | 61.75 | 62.2 | 61.0 | 61.0 | 5.00 |
| 19 Aug, 2025 | 62.82 | 63.68 | 62.82 | 63.56 | 18.00 |
| 18 Aug, 2025 | 61.96 | 62.83 | 61.52 | 62.63 | 46.00 |
| 15 Aug, 2025 | 62.27 | 62.97 | 62.27 | 62.97 | 4.00 |
| 14 Aug, 2025 | 62.9 | 62.9 | 62.03 | 62.03 | 9.00 |
| 13 Aug, 2025 | 61.59 | 62.36 | 61.0 | 62.36 | 3.00 |
| 12 Aug, 2025 | 60.4 | 61.82 | 59.28 | 61.6 | 15.00 |
| 11 Aug, 2025 | 58.75 | 59.01 | 58.51 | 58.58 | 11.00 |
| 08 Aug, 2025 | 59.99 | 60.57 | 58.92 | 58.92 | 32.00 |
0L4F
0L5A
0L5V
0L3C
0L3H
0L3I