Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 83.29 83.29 83.29 83.29 16.00
23 Mar, 2018 85.03 85.03 85.03 85.03 33.00
22 Mar, 2018 88.52 88.52 88.52 88.52 50.00
13 Mar, 2018 92.17 92.17 92.17 92.17 33.00
12 Mar, 2018 91.89 91.89 91.89 91.89 28.00
07 Mar, 2018 91.41 91.41 91.41 91.41 18.00
28 Feb, 2018 91.03 91.03 91.03 91.03 32.00
27 Feb, 2018 91.82 91.82 91.82 91.82 12.00
26 Feb, 2018 91.21 91.21 91.21 91.21 2.00