Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 85.36 85.36 85.36 85.36 189.00
06 Jun, 2018 83.31 83.31 83.31 83.31 260.00
21 May, 2018 86.17 86.17 86.17 86.17 84.00
17 May, 2018 86.07 86.07 86.07 86.07 77.00
15 May, 2018 81.71 81.71 81.71 81.71 25.00
14 May, 2018 81.49 81.49 81.49 81.49 12.00
11 May, 2018 80.79 80.79 80.79 80.79 125.00
03 May, 2018 77.52 77.52 77.52 77.52 90.00
02 May, 2018 84.61 84.61 84.61 84.61 119.00
27 Apr, 2018 83.45 83.45 83.45 83.45 51.00