Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 155.86 155.86 155.86 155.86 123.00
26 May, 2020 147.53 147.53 147.53 147.53 200.00
22 May, 2020 150.0 150.0 149.59 149.59 195.00
22 Oct, 2019 101.24 101.39 101.01 101.39 2656.00
19 Sep, 2019 101.71 102.23 101.71 102.09 4781.00
03 Apr, 2019 81.0 81.11 80.15 80.71 119.00
02 Apr, 2019 79.71 79.78 79.16 79.61 72.00
03 Aug, 2018 78.59 78.69 78.59 78.68 1400.00
02 Aug, 2018 76.25 76.69 76.2 76.67 4900.00
31 Jul, 2018 79.01 79.13 79.01 79.13 1436.00