Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 234.15 238.16 234.15 238.16 53.00
15 Mar, 2021 229.47 233.27 229.47 233.27 120.00
10 Mar, 2021 218.16 218.16 218.16 218.16 73.00
09 Mar, 2021 214.32 214.36 214.32 214.36 86.00
04 Mar, 2021 205.0 205.0 204.75 204.75 122.00
03 Mar, 2021 211.21 211.21 207.82 207.82 74.00
01 Mar, 2021 225.13 225.13 225.13 225.13 20.00
25 Feb, 2021 215.42 215.42 215.42 215.42 185.00
23 Feb, 2021 218.12 218.12 211.85 211.85 54.00
18 Feb, 2021 233.11 233.11 233.08 233.08 10.00