Scotts Miracle-Gro Co. (0L45)
USD 55.9
(0.56%)
USD 55.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 207.24 | 207.24 | 207.24 | 207.24 | 51.00 |
| 01 Jun, 2021 | 218.28 | 218.28 | 212.83 | 212.83 | 54.00 |
| 27 May, 2021 | 216.36 | 216.36 | 216.03 | 216.03 | 323.00 |
| 18 May, 2021 | 222.95 | 222.95 | 222.74 | 222.74 | 152.00 |
| 07 May, 2021 | 238.12 | 238.12 | 238.12 | 238.12 | 88.00 |
| 04 May, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | 10.00 |
| 22 Apr, 2021 | 229.26 | 229.26 | 229.26 | 229.26 | 95.00 |
| 21 Apr, 2021 | 230.89 | 230.89 | 229.9 | 229.9 | 37.00 |
| 20 Apr, 2021 | 228.25 | 228.52 | 228.25 | 228.52 | 65.00 |
| 14 Apr, 2021 | 242.56 | 242.56 | 242.56 | 242.56 | 119.00 |
0L4F
0L5A
0L5V
0L3C
0L3H
0L3I