Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 181.77 181.77 179.96 180.21 58.00
09 Jul, 2021 181.09 182.95 181.09 182.16 50.00
08 Jul, 2021 183.0 183.0 179.47 180.4 37.00
07 Jul, 2021 186.43 187.33 184.07 184.55 1.00
06 Jul, 2021 190.15 190.15 184.0 185.99 108.00
02 Jul, 2021 190.4 190.4 188.67 188.77 10.00
01 Jul, 2021 191.95 193.15 190.83 190.83 1.00
28 Jun, 2021 189.01 189.01 189.01 189.01 6.00
25 Jun, 2021 190.16 190.16 190.16 190.16 139.00
24 Jun, 2021 190.82 190.82 190.82 190.82 51.00