Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 162.29 162.29 158.04 158.08 12.00
11 Aug, 2021 160.24 161.12 159.34 159.55 204.00
10 Aug, 2021 164.27 164.27 159.8 159.94 257.00
09 Aug, 2021 163.2 163.59 162.11 163.11 33.00
05 Aug, 2021 164.5 165.73 163.27 163.86 10.00
04 Aug, 2021 176.0 176.0 166.64 169.45 9.00
03 Aug, 2021 174.04 174.26 173.66 174.26 41.00
02 Aug, 2021 179.1 179.1 175.34 175.34 100.00
30 Jul, 2021 177.84 177.84 175.82 177.28 1.00
29 Jul, 2021 183.58 183.58 180.92 181.07 4.00