Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 158.21 158.67 158.12 158.12 152.00
25 Aug, 2021 159.48 159.69 158.88 158.88 53.00
24 Aug, 2021 159.88 160.14 158.32 158.69 254.00
23 Aug, 2021 157.51 159.16 156.35 158.76 606.00
20 Aug, 2021 153.52 157.56 153.52 156.3 36.00
19 Aug, 2021 154.83 155.86 153.57 154.45 85.00
18 Aug, 2021 152.8 156.7 152.21 156.06 1.00
17 Aug, 2021 152.0 153.15 150.36 150.94 25.00
16 Aug, 2021 154.6 154.8 153.18 153.56 8.00
13 Aug, 2021 157.76 158.39 154.19 156.03 17.00