Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 244.39 244.72 244.39 244.72 21.00
09 Apr, 2021 252.4 252.4 250.25 250.25 135.00
08 Apr, 2021 250.89 250.89 247.98 247.98 58.00
06 Apr, 2021 252.59 252.59 249.84 249.84 62.00
01 Apr, 2021 250.82 250.82 248.19 249.68 53.00
29 Mar, 2021 241.85 243.05 241.85 243.05 134.00
26 Mar, 2021 236.64 240.98 236.64 239.41 37.00
19 Mar, 2021 230.5 230.5 230.5 230.5 34.00
18 Mar, 2021 224.66 224.66 224.66 224.66 10.00
17 Mar, 2021 229.96 229.96 229.96 229.96 14.00