The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 84.13 85.86 83.5 84.83 99.00
26 Sep, 2024 81.83 83.21 81.83 82.92 86.00
25 Sep, 2024 81.54 81.54 80.48 81.49 72.00
24 Sep, 2024 78.47 80.55 78.43 80.43 1292.00
23 Sep, 2024 74.26 77.22 72.69 77.22 34.00
20 Sep, 2024 74.0 74.19 73.12 74.19 8.00
19 Sep, 2024 74.86 74.86 73.45 74.83 247.00
18 Sep, 2024 72.09 73.31 71.93 73.28 57.00
17 Sep, 2024 70.52 71.97 70.12 71.26 130.00
16 Sep, 2024 70.26 70.4 69.69 70.08 5.00