Scotts Miracle-Gro Co. (0L45)
USD 55.9
(0.56%)
USD 55.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 60.42 | 60.51 | 59.76 | 60.17 | 54.00 |
| 06 Aug, 2025 | 61.16 | 61.86 | 60.11 | 60.11 | 10.00 |
| 05 Aug, 2025 | 62.95 | 62.95 | 61.73 | 61.73 | 30.00 |
| 04 Aug, 2025 | 61.82 | 61.82 | 61.63 | 61.63 | 5.00 |
| 01 Aug, 2025 | 61.37 | 61.37 | 60.06 | 60.85 | 727.00 |
| 31 Jul, 2025 | 62.49 | 62.49 | 61.43 | 61.65 | 10.00 |
| 30 Jul, 2025 | 65.62 | 66.16 | 61.11 | 62.95 | 484.00 |
| 29 Jul, 2025 | 68.98 | 68.98 | 67.67 | 67.67 | 8.00 |
| 28 Jul, 2025 | 69.37 | 69.37 | 68.5 | 68.5 | 2.00 |
| 25 Jul, 2025 | 68.18 | 69.65 | 68.04 | 68.04 | 39.00 |
0L4F
0L5A
0L5V
0L3C
0L3H
0L3I