Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 70.07 70.07 68.65 68.69 4.00
23 Jul, 2025 69.64 69.64 69.03 69.63 4.00
22 Jul, 2025 66.4 68.14 66.4 68.14 3.00
21 Jul, 2025 67.21 67.35 66.94 66.98 74.00
18 Jul, 2025 69.23 69.23 66.31 69.23 5.00
17 Jul, 2025 67.88 68.5 66.7 67.27 19.00
16 Jul, 2025 67.41 67.41 67.04 67.04 1.00
15 Jul, 2025 69.91 69.91 67.06 67.06 433.00
14 Jul, 2025 69.05 69.35 68.64 69.35 6.00
11 Jul, 2025 69.01 69.63 68.26 69.16 48.00