The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.51 70.11 66.99 70.11 22.00
12 Sep, 2024 66.3 66.77 66.25 66.32 41.00
11 Sep, 2024 66.45 67.35 65.52 65.61 13.00
10 Sep, 2024 67.99 67.99 66.96 67.42 17.00
09 Sep, 2024 67.95 68.29 67.5 68.08 8.00
06 Sep, 2024 69.2 69.2 67.84 67.84 6.00
05 Sep, 2024 69.88 69.88 69.02 69.52 56.88 Thousand
04 Sep, 2024 69.57 71.16 69.57 70.64 10.00
03 Sep, 2024 69.69 71.1 69.3 70.34 16.00
30 Aug, 2024 70.4 71.8 70.13 70.13 5.00