The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 71.19 | 72.59 | 70.64 | 72.19 | 18.00 |
| 14 Aug, 2024 | 69.5 | 69.64 | 69.5 | 69.64 | 11.00 |
| 13 Aug, 2024 | 69.34 | 70.25 | 69.25 | 70.25 | 12.00 |
| 12 Aug, 2024 | 70.44 | 70.44 | 69.08 | 69.13 | 90.00 |
| 09 Aug, 2024 | 70.46 | 71.06 | 69.73 | 70.2 | 14.00 |
| 08 Aug, 2024 | 69.11 | 70.41 | 69.11 | 70.41 | 15.00 |
| 07 Aug, 2024 | 71.79 | 71.79 | 70.32 | 70.32 | 101.00 |
| 06 Aug, 2024 | 70.08 | 71.89 | 69.8 | 71.77 | 35.00 |
| 05 Aug, 2024 | 68.43 | 71.25 | 68.02 | 70.58 | 407.00 |
| 02 Aug, 2024 | 73.64 | 73.64 | 70.32 | 72.58 | 1612.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY