The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 78.28 | 78.64 | 76.7 | 76.83 | 127.00 |
| 31 Jul, 2024 | 74.5 | 81.84 | 73.52 | 81.33 | 1389.00 |
| 30 Jul, 2024 | 69.98 | 70.75 | 69.73 | 69.91 | 8.00 |
| 29 Jul, 2024 | 71.07 | 71.07 | 69.9 | 70.41 | 180.00 |
| 26 Jul, 2024 | 69.58 | 70.74 | 69.58 | 69.92 | 32.00 |
| 25 Jul, 2024 | 65.46 | 68.82 | 65.46 | 68.8 | 129.00 |
| 24 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 200.00 |
| 23 Jul, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 40.00 |
| 22 Jul, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 49.00 |
| 19 Jul, 2024 | 66.69 | 67.32 | 65.53 | 65.55 | 133.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY