Scotts Miracle-Gro Co. (0L45)
USD 55.9
(0.56%)
USD 55.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 62.55 | 63.04 | 61.68 | 61.73 | 3.00 |
| 05 Sep, 2025 | 63.0 | 64.6 | 61.65 | 63.66 | 14.00 |
| 04 Sep, 2025 | 60.76 | 62.01 | 59.66 | 61.71 | 190.00 |
| 03 Sep, 2025 | 60.52 | 60.52 | 60.45 | 60.45 | 67.00 |
| 02 Sep, 2025 | 60.66 | 61.04 | 60.32 | 60.92 | 8.00 |
| 29 Aug, 2025 | 61.09 | 61.09 | 60.67 | 60.7 | 74.00 |
| 28 Aug, 2025 | 61.3 | 61.38 | 60.94 | 60.94 | 120.00 |
| 27 Aug, 2025 | 62.5 | 62.5 | 61.9 | 62.19 | 26.00 |
| 26 Aug, 2025 | 61.01 | 63.99 | 61.01 | 63.16 | 43.00 |
| 22 Aug, 2025 | 61.8 | 63.49 | 60.72 | 63.28 | 519.00 |
0L4F
0L5A
0L5V
0L3C
0L3H
0L3I