Scotts Miracle-Gro Co. (0L45)
USD 55.9
(0.56%)
USD 55.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 58.25 | 58.3 | 57.13 | 57.89 | 119.00 |
| 03 Oct, 2025 | 58.55 | 58.99 | 58.55 | 58.83 | 47.00 |
| 02 Oct, 2025 | 58.3 | 58.44 | 57.55 | 58.04 | 409.00 |
| 01 Oct, 2025 | 56.85 | 58.2 | 56.5 | 58.2 | 46.00 |
| 30 Sep, 2025 | 55.86 | 56.75 | 55.27 | 55.41 | 22.00 |
| 29 Sep, 2025 | 55.66 | 56.85 | 55.38 | 55.57 | 40.00 |
| 26 Sep, 2025 | 56.66 | 56.66 | 56.0 | 56.0 | 159.00 |
| 25 Sep, 2025 | 56.6 | 56.6 | 56.37 | 56.4 | 10.00 |
| 24 Sep, 2025 | 57.93 | 58.18 | 57.73 | 57.92 | 75.00 |
| 23 Sep, 2025 | 59.42 | 59.42 | 57.99 | 57.99 | 110.00 |
0L4F
0L5A
0L5V
0L3C
0L3H
0L3I